PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
API3API3
|
$0.1917 | $0.2035 | $0.1813 | $30.55万 | $3,256.06万 | -5.38% |
| 14 |
SUISui
|
$0.7348 | $0.7662 | $0.6755 | $5,257.84万 | $30.33亿 | -3.65% |
| 38 |
INITInitia
|
$0.13473 | $0.1477 | $0.09409 | $1,704.13万 | $1,446.10万 | 35.61% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $880.07万 | $4.25亿 | -9.95% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.11万 | $226.93万 | -3.13% |
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,665.61万 | $3,673.41万 | -18.08% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004832 | $0.00005257 | $0.00004518 | $113.00万 | $2,089.54万 | -7.79% |
| 61 |
XPLPlasma
|
$0.04459 | $0.04861 | $0.04034 | $863.01万 | $8,201.79万 | -7.26% |
| 64 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $749.70万 | $7.36亿 | -5.07% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 508 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $38.53万 | $138.35万 | -0.96% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.86万 | $8,766.86万 | -2.32% |
| 25 |
XAUTTether Gold
|
$3823.64 | $3,867.65 | $3,763.93 | $3,106.84万 | $9.44亿 | -1.01% |