API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	API3API3	$0.2333	$0.2382	$0.2298	$14.53万	$3,880.29万	-0.13%
20	SUISui	$0.8627	$0.8819	$0.8583	$1,598.60万	$36.10亿	0.34%
159	INITInitia	$0.12671	$0.13312	$0.12428	$88.87万	$1,931.15万	-3.22%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
550	SQQQBSQQQB	$47.46	$48.17	$45.90	$12.24万	—	-0.06%
93	APTAptos	$0.603	$0.623	$0.5965	$210.92万	$5.47亿	-0.81%
277	ATMAtletico Madrid Fan Token	$0.755	$0.843	$0.753	$46.52万	$266.47万	-5.39%
468	KAVAKava	$0.06839	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.38%
456	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.15万	$2,602.21万	-2.51%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$371.80万	$1.03亿	1.03%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
655	DOLODolomite	$0.02218	$0.02293	$0.02218	$4.62万	$822.07万	-1.60%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
226	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
187	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.68万	$150.22万	-0.89%
603	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$9.11万	$1.09亿	-1.35%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.19	$1,495.74万	$9.96亿	1.04%