Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2172 | $0.2301 | $0.2169 | $23.00万 | $3,744.67万 | -3.21% |
| 25 |
SUISui
|
$0.8175 | $0.8541 | $0.8096 | $1,944.06万 | $35.18亿 | -1.20% |
| 17 |
INITInitia
|
$0.13314 | $0.395 | $0.11046 | $3,785.33万 | $2,199.45万 | -62.03% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 594 |
SQQQBSQQQB
|
$41.85 | $42.01 | $39.64 | $11.47万 | — | -0.02% |
| 92 |
APTAptos
|
$0.56 | $0.587 | $0.5516 | $266.23万 | $5.15亿 | -1.82% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $13.20万 | $245.63万 | -1.92% |
| 199 |
KAVAKava
|
$0.06839 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.19% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005713 | $0.00005958 | $0.00005616 | $46.69万 | $2,491.00万 | -3.63% |
| 64 |
XPLPlasma
|
$0.05093 | $0.05501 | $0.05022 | $536.78万 | $9,721.95万 | -3.29% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $287.55万 | $8.40亿 | -3.62% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 670 |
DOLODolomite
|
$0.02041 | $0.02113 | $0.0201 | $4.99万 | $757.68万 | -2.58% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.65万 | $145.90万 | -0.46% |
| 631 |
SFPSafePal Token
|
$0.1991 | $0.2074 | $0.1976 | $8.58万 | $1.03亿 | -3.49% |
| 23 |
XAUTTether Gold
|
$3971.88 | $4,056.21 | $3,963.54 | $2,042.80万 | $9.85亿 | -1.73% |