应用链
LSK · 美元计价
$0.1597
-4.37%
≈ ￥1.054
(-$0.01)
更新于 2026-11-12 13:20:03
24H 最高$0.1678
24H 最低$0.1587
今日开盘$0.167
24H 成交量$101.89万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
API3API3
|
$0.2171 | $0.2301 | $0.2167 | $23.09万 | $3,744.67万 | -2.86% |
| 26 |
SUISui
|
$0.815 | $0.8541 | $0.8096 | $1,945.45万 | $35.18亿 | -1.50% |
| 17 |
INITInitia
|
$0.12772 | $0.39485 | $0.11046 | $3,674.77万 | $2,199.45万 | -67.52% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 591 |
SQQQBSQQQB
|
$42 | $42.01 | $39.64 | $11.65万 | — | 0.36% |
| 92 |
APTAptos
|
$0.5579 | $0.587 | $0.5516 | $266.45万 | $5.15亿 | -2.29% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.04万 | $245.63万 | -2.32% |
| 200 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.02% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.23万 | $2,491.00万 | -3.69% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.22万 | $9,721.95万 | -3.35% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.27万 | $8.40亿 | -3.01% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.44% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.83% |
| 631 |
SFPSafePal Token
|
$0.1989 | $0.2074 | $0.1976 | $8.65万 | $1.03亿 | -3.31% |
| 23 |
XAUTTether Gold
|
$3965.72 | $4,056.21 | $3,963.54 | $2,035.59万 | $9.85亿 | -2.01% |