HIVE
HIVE · 美元计价
$0.0453
-3.21%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0468
24H 成交量$3.10万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
API3API3
|
$0.231 | $0.2379 | $0.2287 | $14.42万 | $3,449.93万 | -2.41% |
| 17 |
SUISui
|
$0.8868 | $0.9088 | $0.8823 | $1,997.88万 | $37.26亿 | -1.57% |
| 56 |
INITInitia
|
$0.15727 | $0.2026 | $0.1475 | $553.55万 | $2,817.29万 | -20.87% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 86 |
APTAptos
|
$0.6313 | $0.6397 | $0.616 | $248.94万 | $5.62亿 | -1.02% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.75万 | $301.35万 | -2.22% |
| 436 |
KAVAKava
|
$0.06807 | $0.0689 | $0.068 | $23.24万 | $7,404.81万 | -1.13% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006464 | $0.00006215 | $35.75万 | $2,678.41万 | -2.71% |
| 26 |
XPLPlasma
|
$0.07044 | $0.07544 | $0.06878 | $1,379.72万 | $1.32亿 | -4.12% |
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.54 | $125.27万 | $8.20亿 | -2.09% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 581 |
DOLODolomite
|
$0.02345 | $0.02369 | $0.02276 | $10.41万 | $838.43万 | 0.09% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.63万 | $160.06万 | -2.08% |
| 620 |
SFPSafePal Token
|
$0.2094 | $0.2187 | $0.207 | $7.16万 | $1.07亿 | -4.25% |
| 32 |
XAUTTether Gold
|
$3897.95 | $3,913.16 | $3,873.76 | $1,127.01万 | $9.55亿 | 0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
CRCLB _BTC行情
Aptos _比特币行情
United Stables _以太坊ETH价格
XRP _比特币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MARSCOIN _币种排行
Initia _以太坊ETH价格
THORChain _BTC行情
Haedal _数字货币市值
Bitcoin Cash _比特币
BEAMX _加密货币行情
Stellar _比特币行情
Ethena USDe _以太坊ETH价格
PancakeSwap _比特币
Prometeus _币种排行
Lisk _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Starknet _比特币
Uniswap _比特币行情
Sei _比特币
Gravity _数字货币市值
RedStone _比特币行情
SOXLB _以太坊ETH价格
TRON _以太坊ETH价格
Internet _以太坊ETH价格
TRON _BTC行情
USDC _币种排行
Gitcoin _数字货币市值
Hashflow _比特币行情
INTCB _BTC行情
USD1 _数字货币市值
Aerodrome _加密货币行情
DRAMB _比特币行情
MARSCOIN _比特币
CRCLB _比特币
BFUSD _BTC行情
THORChain _比特币