加密流向
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.92
0.47% ≈ ￥184.272 ($0.13)
更新于 2026-11-02 20:50:02
24H 最高$28.16
24H 最低$27.77
今日开盘$27.79
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
TMFB $29.93 +0.77% NFLXB $62.23 +0.03% PDDB $80.05 +1.59% GEVB $869.67 +0.98% BRKBB $543.29 +0.12% PYPLB $57.26 +0.30% JPMB $338.69 +0.15% HPEB $55.66 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 API3 API3API3 $0.2309 $0.2379 $0.2287 $14.40万 $3,449.93万 -2.24%
17 SUI SUISui $0.8858 $0.9088 $0.8823 $1,987.36万 $37.26亿 -1.58%
56 INIT INITInitia $0.15472 $0.2026 $0.1475 $553.81万 $2,817.29万 -22.17%
157 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
681 SQQQB SQQQBSQQQB $41.07 $41.14 $40.58 $1.48万 — 0.27%
87 APT APTAptos $0.6312 $0.6397 $0.616 $248.61万 $5.62亿 -0.83%
382 ATM ATMAtletico Madrid Fan Token $0.883 $0.911 $0.877 $29.74万 $301.35万 -1.89%
437 KAVA KAVAKava $0.06808 $0.0689 $0.068 $23.23万 $7,404.81万 -1.12%
467 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
335 NEIRO NEIROFirst Neiro On Ethereum $0.0000623 $0.00006464 $0.00006215 $35.72万 $2,678.41万 -2.87%
26 XPL XPLPlasma $0.07053 $0.07544 $0.06878 $1,377.44万 $1.32亿 -4.13%
139 RENDER RENDERRender $1.547 $1.60 $1.54 $124.50万 $8.20亿 -2.15%
168 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
133 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
581 DOLO DOLODolomite $0.02346 $0.02369 $0.02276 $10.43万 $838.43万 0.13%
229 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
233 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
517 ACM ACMAC Milan Fan Token $0.236 $0.243 $0.235 $15.60万 $160.06万 -2.48%
621 SFP SFPSafePal Token $0.2094 $0.2185 $0.207 $7.15万 $1.07亿 -4.12%
32 XAUT XAUTTether Gold $3897.75 $3,913.16 $3,873.76 $1,130.56万 $9.55亿 0.52%

相关站点

共 40 个
RWUSD _比特币行情 LayerZero _比特币 Avalanche _加密货币行情 Ondo _比特币行情 LITEB _比特币 LITEB _数字货币市值 Sui _BTC行情 Official _以太坊ETH价格 MSTRB _加密货币行情 Arbitrum _币种排行 Haedal _以太坊ETH价格 LayerZero _比特币行情 Bitcoin _比特币行情 Internet _比特币行情 Tether Gold _以太坊ETH价格 XRP _数字货币市值 RedStone _币种排行 Avalanche _加密货币行情 1000CAT _加密货币行情 Caldera _数字货币市值 BNB _数字货币市值 NVDAB _数字货币市值 Hyperliquid _BTC行情 Ethereum _币种排行 LITEB _比特币行情 MSTRB _以太坊ETH价格 BEAMX _以太坊ETH价格 Vanar Chain _比特币 QQQB _以太坊ETH价格 Artificial _数字货币市值 Zcash _数字货币市值 MegaETH _BTC行情 Hashflow _比特币行情 United Stables _加密货币行情 SKHYB _加密货币行情 MegaETH _币种排行 CRCLB _比特币行情 Solv Protocol _数字货币市值 MSTRB _数字货币市值 USD1 _加密货币行情