Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 20:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $18.69万 | $3,536.61万 | -5.33% |
| 20 |
SUISui
|
$0.7718 | $0.829 | $0.765 | $2,649.55万 | $33.17亿 | -4.20% |
| 62 |
INITInitia
|
$0.10343 | $0.1295 | $0.09997 | $601.80万 | $1,860.82万 | -12.94% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $14.50万 | — | 6.12% |
| 84 |
APTAptos
|
$0.5108 | $0.5598 | $0.5091 | $300.51万 | $4.79亿 | -6.72% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.729 | $0.707 | $23.75万 | $237.96万 | 0.14% |
| 40 |
KAVAKava
|
$0.03749 | $0.06883 | $0.03355 | $994.44万 | $7,374.17万 | -45.52% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005261 | $0.00005705 | $0.00005233 | $57.00万 | $2,328.07万 | -5.62% |
| 88 |
XPLPlasma
|
$0.04836 | $0.05129 | $0.04762 | $266.49万 | $8,943.57万 | -4.54% |
| 82 |
RENDERRender
|
$1.492 | $1.56 | $1.47 | $308.80万 | $7.87亿 | -2.99% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 451 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.43万 | $739.34万 | -1.12% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 244 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.87万 | $142.50万 | -1.87% |
| 589 |
SFPSafePal Token
|
$0.182 | $0.198 | $0.1809 | $7.04万 | $9,658.03万 | -6.38% |
| 36 |
XAUTTether Gold
|
$3866.97 | $3,896.00 | $3,859.00 | $1,178.12万 | $9.54亿 | -0.49% |