EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 09:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
API3API3
|
$0.2124 | $0.2192 | $0.2095 | $19.68万 | $3,536.61万 | -3.10% |
| 19 |
SUISui
|
$0.792 | $0.829 | $0.7655 | $3,279.25万 | $33.17亿 | -1.55% |
| 50 |
INITInitia
|
$0.11185 | $0.1295 | $0.11087 | $965.44万 | $1,860.82万 | -6.82% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 463 |
SQQQBSQQQB
|
$43.28 | $43.95 | $40.12 | $19.69万 | — | 7.61% |
| 101 |
APTAptos
|
$0.5328 | $0.5598 | $0.5213 | $282.25万 | $4.79亿 | -4.47% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.12万 | $237.96万 | 0.14% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.42万 | $7,374.17万 | -0.84% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005471 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.07% |
| 84 |
XPLPlasma
|
$0.04996 | $0.05129 | $0.04723 | $374.95万 | $8,943.57万 | -0.06% |
| 85 |
RENDERRender
|
$1.542 | $1.56 | $1.45 | $370.73万 | $7.87亿 | 1.38% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 494 |
DOLODolomite
|
$0.02054 | $0.02075 | $0.01992 | $16.81万 | $739.34万 | -0.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.58万 | $142.50万 | 0.47% |
| 568 |
SFPSafePal Token
|
$0.1909 | $0.198 | $0.1845 | $10.39万 | $9,658.03万 | -1.65% |
| 31 |
XAUTTether Gold
|
$3877.19 | $3,915.26 | $3,859.60 | $1,838.11万 | $9.54亿 | -0.74% |