Nervos Network
CKB · 美元计价
$0.000905
-1.20%
≈ ￥0.005973
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000916
24H 成交量$29.52万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
API3API3
|
$0.2086 | $0.219 | $0.2057 | $19.96万 | $3,536.61万 | -1.79% |
| 19 |
SUISui
|
$0.7731 | $0.829 | $0.7655 | $3,180.22万 | $33.17亿 | 0.04% |
| 57 |
INITInitia
|
$0.1119 | $0.1295 | $0.11 | $788.46万 | $1,860.82万 | -5.73% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 453 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.93万 | — | 5.63% |
| 99 |
APTAptos
|
$0.5186 | $0.5598 | $0.511 | $274.37万 | $4.79亿 | -2.06% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.92万 | $237.96万 | 2.16% |
| 232 |
KAVAKava
|
$0.06806 | $0.06883 | $0.06748 | $59.71万 | $7,374.17万 | 0.06% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005318 | $0.00005705 | $0.0000525 | $56.38万 | $2,328.07万 | -1.26% |
| 82 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04766 | $358.54万 | $8,943.57万 | 1.59% |
| 84 |
RENDERRender
|
$1.509 | $1.56 | $1.45 | $348.24万 | $7.87亿 | 3.57% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 438 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.69万 | $739.34万 | 0.89% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 362 |
ACMAC Milan Fan Token
|
$0.211 | $0.218 | $0.209 | $30.51万 | $142.50万 | 0.96% |
| 579 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1835 | $9.20万 | $9,658.03万 | -1.61% |
| 30 |
XAUTTether Gold
|
$3860.96 | $3,910.11 | $3,859.60 | $1,644.77万 | $9.54亿 | -1.26% |