Chainbase
C · 美元计价
$0.0703
-0.99%
≈ ￥0.46398
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.071
24H 成交量$18.51万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
API3API3
|
$0.2111 | $0.219 | $0.2095 | $19.68万 | $3,536.61万 | -3.39% |
| 19 |
SUISui
|
$0.7874 | $0.829 | $0.7655 | $3,275.68万 | $33.17亿 | -1.55% |
| 50 |
INITInitia
|
$0.11394 | $0.1295 | $0.11087 | $942.53万 | $1,860.82万 | -6.37% |
| 368 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 463 |
SQQQBSQQQB
|
$43.36 | $43.95 | $40.12 | $19.69万 | — | 7.75% |
| 99 |
APTAptos
|
$0.5286 | $0.5598 | $0.5213 | $289.22万 | $4.79亿 | -4.45% |
| 450 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.86万 | $237.96万 | 0.14% |
| 251 |
KAVAKava
|
$0.06803 | $0.06883 | $0.06748 | $52.39万 | $7,374.17万 | -0.77% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005439 | $0.00005705 | $0.00005284 | $62.97万 | $2,328.07万 | -3.56% |
| 83 |
XPLPlasma
|
$0.04975 | $0.05129 | $0.04723 | $377.14万 | $8,943.57万 | -0.14% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $371.10万 | $7.87亿 | 1.26% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 489 |
DOLODolomite
|
$0.02039 | $0.02075 | $0.01992 | $17.51万 | $739.34万 | -0.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.44万 | $142.50万 | 0.47% |
| 566 |
SFPSafePal Token
|
$0.1896 | $0.198 | $0.1845 | $10.55万 | $9,658.03万 | -1.91% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,761.71万 | $9.54亿 | -0.76% |