Aster
ASTER · 美元计价
$0.6384
-3.21%
≈ ￥4.2134
(-$0.02)
更新于 2026-11-14 19:35:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6596
24H 成交量$670.85万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
API3API3
|
$0.2042 | $0.219 | $0.2034 | $18.98万 | $3,536.61万 | -4.62% |
| 20 |
SUISui
|
$0.7705 | $0.829 | $0.765 | $2,675.61万 | $33.17亿 | -3.65% |
| 63 |
INITInitia
|
$0.10116 | $0.1295 | $0.09997 | $607.54万 | $1,860.82万 | -14.50% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 502 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 84 |
APTAptos
|
$0.511 | $0.5598 | $0.5091 | $296.17万 | $4.79亿 | -6.38% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $23.93万 | $237.96万 | 0.57% |
| 47 |
KAVAKava
|
$0.04193 | $0.06883 | $0.03736 | $837.17万 | $7,374.17万 | -39.02% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005279 | $0.00005705 | $0.00005233 | $57.56万 | $2,328.07万 | -4.59% |
| 91 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $263.39万 | $8,943.57万 | -4.41% |
| 82 |
RENDERRender
|
$1.482 | $1.56 | $1.47 | $313.78万 | $7.87亿 | -2.50% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 451 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $19.39万 | $739.34万 | -0.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 247 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.43万 | $142.50万 | -0.94% |
| 591 |
SFPSafePal Token
|
$0.1819 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -5.56% |
| 36 |
XAUTTether Gold
|
$3866.6 | $3,896.00 | $3,859.00 | $1,209.25万 | $9.54亿 | -0.27% |