Arweave
AR · 美元计价
$2.801
-7.01%
≈ ￥18.4866
(-$0.21)
更新于 2026-11-14 16:55:04
24H 最高$3.13
24H 最低$2.78
今日开盘$3.012
24H 成交量$234.11万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
API3API3
|
$0.205 | $0.219 | $0.2048 | $20.51万 | $3,536.61万 | -4.96% |
| 20 |
SUISui
|
$0.7674 | $0.829 | $0.765 | $2,698.04万 | $33.17亿 | -4.34% |
| 60 |
INITInitia
|
$0.1041 | $0.1295 | $0.10384 | $641.27万 | $1,860.82万 | -15.57% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 481 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 5.02% |
| 88 |
APTAptos
|
$0.5121 | $0.5598 | $0.5104 | $272.89万 | $4.79亿 | -5.64% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.49万 | $237.96万 | 0.85% |
| 165 |
KAVAKava
|
$0.06821 | $0.06883 | $0.06726 | $101.86万 | $7,374.17万 | -0.23% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000529 | $0.00005705 | $0.0000525 | $44.66万 | $2,328.07万 | -4.72% |
| 94 |
XPLPlasma
|
$0.04789 | $0.05129 | $0.04766 | $256.68万 | $8,943.57万 | -3.99% |
| 82 |
RENDERRender
|
$1.483 | $1.56 | $1.48 | $317.04万 | $7.87亿 | -2.24% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 459 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.77万 | $739.34万 | -1.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 327 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.24万 | $142.50万 | 0.94% |
| 597 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.07万 | $9,658.03万 | -4.95% |
| 31 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,299.40万 | $9.54亿 | -0.56% |