Alchemy Pay
ACH · 美元计价
$0.00377
-5.99%
≈ ￥0.024882
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.00407
24H 最低$0.00357
今日开盘$0.00401
24H 成交量$48.27万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
API3API3
|
$0.1922 | $0.2111 | $0.1813 | $32.56万 | $3,256.06万 | -8.48% |
| 14 |
SUISui
|
$0.7239 | $0.7856 | $0.6755 | $5,094.14万 | $30.33亿 | -6.93% |
| 66 |
INITInitia
|
$0.10593 | $0.11225 | $0.09409 | $597.13万 | $1,446.10万 | -3.44% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.76% |
| 60 |
APTAptos
|
$0.4585 | $0.5266 | $0.4283 | $869.83万 | $4.25亿 | -12.38% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.83万 | $226.93万 | -5.19% |
| 31 |
KAVAKava
|
$0.03074 | $0.06874 | $0.02507 | $2,294.72万 | $3,673.41万 | -54.97% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004812 | $0.0000541 | $0.00004518 | $127.27万 | $2,089.54万 | -10.14% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $874.18万 | $8,201.79万 | -10.58% |
| 64 |
RENDERRender
|
$1.384 | $1.53 | $1.31 | $721.55万 | $7.36亿 | -9.07% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 503 |
DOLODolomite
|
$0.01934 | $0.02057 | $0.01855 | $18.14万 | $713.87万 | -5.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.49万 | $138.35万 | -3.76% |
| 536 |
SFPSafePal Token
|
$0.1741 | $0.1868 | $0.1607 | $13.18万 | $8,766.86万 | -5.89% |
| 27 |
XAUTTether Gold
|
$3821.96 | $3,868.85 | $3,763.93 | $2,829.27万 | $9.44亿 | -1.09% |